시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	28,950	200	+ 0.70%	8,864	254
11:55	29,050	300	+ 1.04%	8,849	253
11:54	29,000	250	+ 0.87%	8,848	253
11:53	28,700	50	- 0.17%	8,527	244
11:52	28,550	200	- 0.70%	7,672	219
11:50	28,650	100	- 0.35%	7,372	211
11:49	28,600	150	- 0.52%	7,156	205
11:48	28,550	200	- 0.70%	7,153	205
11:47	28,550	200	- 0.70%	7,093	203
11:46	28,600	150	- 0.52%	7,082	203