시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	28,850	100	+ 0.35%	9,559	274
12:08	28,850	100	+ 0.35%	9,558	274
12:06	28,850	100	+ 0.35%	9,554	274
12:05	28,850	100	+ 0.35%	9,553	274
12:04	28,850	100	+ 0.35%	9,437	270
12:01	28,900	150	+ 0.52%	9,436	270
12:00	28,900	150	+ 0.52%	9,430	270
11:59	28,900	150	+ 0.52%	9,428	270
11:58	29,000	250	+ 0.87%	9,389	269
11:57	28,950	200	+ 0.70%	8,932	256