시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	28,750	0	0.00%	10,185	292
12:21	28,700	50	- 0.17%	10,184	292
12:20	28,750	0	0.00%	10,183	292
12:19	28,750	0	0.00%	10,181	292
12:17	28,850	100	+ 0.35%	10,173	292
12:16	28,800	50	+ 0.17%	10,062	289
12:14	28,800	50	+ 0.17%	10,028	288
12:13	28,850	100	+ 0.35%	10,017	287
12:11	28,900	150	+ 0.52%	9,909	284
12:10	28,850	100	+ 0.35%	9,595	275