시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,900	150	+ 0.52%	20,525	590
15:19	28,950	200	+ 0.70%	19,316	555
15:18	28,950	200	+ 0.70%	19,279	554
15:17	28,900	150	+ 0.52%	18,971	545
15:16	28,900	150	+ 0.52%	18,970	545
15:15	28,900	150	+ 0.52%	18,958	544
15:14	28,900	150	+ 0.52%	18,952	544
15:13	28,900	150	+ 0.52%	18,951	544
15:12	28,950	200	+ 0.70%	18,715	537
15:11	28,950	200	+ 0.70%	18,711	537