시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,990	20	- 0.25%	9,181	74
10:22	8,010	0	0.00%	8,821	72
10:16	8,010	0	0.00%	8,771	71
10:15	8,060	50	+ 0.62%	8,641	70
10:11	8,060	50	+ 0.62%	8,631	70
10:09	8,020	10	+ 0.13%	8,626	70
10:07	8,030	20	+ 0.25%	8,522	69
10:06	8,050	40	+ 0.50%	8,222	67
10:05	8,040	30	+ 0.38%	8,215	67
10:03	8,050	40	+ 0.50%	8,129	66