시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,000	10	- 0.13%	9,650	78
10:39	8,060	50	+ 0.62%	9,522	77
10:38	8,010	0	0.00%	9,509	77
10:36	8,010	0	0.00%	9,495	77
10:35	8,030	20	+ 0.25%	9,494	77
10:34	8,020	10	+ 0.13%	9,491	77
10:33	8,050	40	+ 0.50%	9,488	77
10:31	8,000	10	- 0.13%	9,388	76
10:30	7,990	20	- 0.25%	9,292	75
10:26	7,990	20	- 0.25%	9,282	75