시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,050	40	+ 0.50%	12,812	103
11:07	8,030	20	+ 0.25%	12,795	103
11:05	8,050	40	+ 0.50%	12,621	102
11:01	7,990	20	- 0.25%	9,978	81
11:00	7,990	20	- 0.25%	9,898	80
10:53	7,990	20	- 0.25%	9,798	79
10:51	8,040	30	+ 0.38%	9,665	78
10:45	8,000	10	- 0.13%	9,663	78
10:44	8,005	5	- 0.06%	9,656	78
10:43	8,000	10	- 0.13%	9,654	78