시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,020	10	+ 0.13%	13,665	110
11:53	8,020	10	+ 0.13%	13,653	110
11:51	8,020	10	+ 0.13%	13,553	109
11:49	8,050	40	+ 0.50%	13,548	109
11:46	8,050	40	+ 0.50%	13,289	107
11:45	8,040	30	+ 0.38%	13,288	107
11:41	8,050	40	+ 0.50%	13,238	107
11:35	8,010	0	0.00%	13,184	106
11:27	8,020	10	+ 0.13%	13,013	105
11:18	8,050	40	+ 0.50%	12,813	103