시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,060	50	+ 0.62%	16,365	132
13:50	8,060	50	+ 0.62%	16,255	131
13:47	8,060	50	+ 0.62%	16,027	129
13:46	8,060	50	+ 0.62%	16,023	129
13:41	8,060	50	+ 0.62%	15,799	127
13:37	8,060	50	+ 0.62%	15,794	127
13:34	8,060	50	+ 0.62%	15,792	127
13:32	8,060	50	+ 0.62%	15,784	127
13:30	8,000	10	- 0.13%	15,752	127
13:24	8,060	50	+ 0.62%	15,652	126