시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,980	30	- 0.38%	20,383	164
14:31	8,040	30	+ 0.38%	20,372	164
14:30	8,060	50	+ 0.62%	17,503	141
14:21	8,060	50	+ 0.62%	17,502	141
14:13	8,060	50	+ 0.62%	17,160	138
14:12	8,060	50	+ 0.62%	17,138	138
14:11	8,060	50	+ 0.62%	16,676	135
14:07	8,050	40	+ 0.50%	16,506	133
14:05	8,060	50	+ 0.62%	16,495	133
13:54	8,060	50	+ 0.62%	16,437	133