시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	8,000	10	- 0.13%	20,900	168
14:52	8,000	10	- 0.13%	20,875	168
14:51	7,990	20	- 0.25%	20,862	168
14:50	7,990	20	- 0.25%	20,846	168
14:48	7,990	20	- 0.25%	20,820	168
14:45	8,000	10	- 0.13%	20,800	167
14:41	8,000	10	- 0.13%	20,644	166
14:39	7,990	20	- 0.25%	20,544	165
14:35	7,980	30	- 0.38%	20,463	165
14:33	7,980	30	- 0.38%	20,452	165