시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,120	110	+ 1.37%	3,512	28
09:12	8,130	120	+ 1.50%	3,404	27
09:11	8,130	120	+ 1.50%	3,368	27
09:10	8,070	60	+ 0.75%	3,123	25
09:08	8,030	20	+ 0.25%	3,114	25
09:07	8,060	50	+ 0.62%	2,640	21
09:06	8,110	100	+ 1.25%	2,001	16
09:05	8,110	100	+ 1.25%	1,627	13
09:04	8,080	70	+ 0.87%	1,401	11
09:03	8,030	20	+ 0.25%	1,371	11