시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,090	80	+ 1.00%	4,716	38
09:26	8,100	90	+ 1.12%	4,715	38
09:25	8,090	80	+ 1.00%	4,648	38
09:24	8,070	60	+ 0.75%	4,508	36
09:19	8,040	30	+ 0.38%	4,506	36
09:18	8,070	60	+ 0.75%	3,887	31
09:17	8,070	60	+ 0.75%	3,885	31
09:16	8,070	60	+ 0.75%	3,881	31
09:15	8,130	120	+ 1.50%	3,875	31
09:14	8,110	100	+ 1.25%	3,525	28