시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,190	180	+ 2.25%	7,145	58
09:38	8,190	180	+ 2.25%	7,124	58
09:37	8,200	190	+ 2.37%	7,123	58
09:36	8,200	190	+ 2.37%	6,674	54
09:35	8,190	180	+ 2.25%	6,483	53
09:34	8,180	170	+ 2.12%	4,977	40
09:32	8,140	130	+ 1.62%	4,785	39
09:31	8,130	120	+ 1.50%	4,782	39
09:29	8,140	130	+ 1.62%	4,781	39
09:28	8,100	90	+ 1.12%	4,728	38