시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,060	50	+ 0.62%	8,115	66
09:58	8,080	70	+ 0.87%	8,025	65
09:54	8,080	70	+ 0.87%	8,024	65
09:52	8,060	50	+ 0.62%	8,023	65
09:51	8,100	90	+ 1.12%	7,762	63
09:50	8,110	100	+ 1.25%	7,751	63
09:46	8,110	100	+ 1.25%	7,728	63
09:44	8,140	130	+ 1.62%	7,654	62
09:43	8,140	130	+ 1.62%	7,650	62
09:42	8,200	190	+ 2.37%	7,312	59