시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,050	40	+ 0.50%	22,645	182
15:19	8,040	30	+ 0.38%	22,344	180
15:18	8,040	30	+ 0.38%	22,216	179
15:17	8,050	40	+ 0.50%	21,887	176
15:15	8,040	30	+ 0.38%	21,877	176
15:12	8,050	40	+ 0.50%	21,860	176
15:07	8,050	40	+ 0.50%	21,826	176
15:05	8,040	30	+ 0.38%	21,693	175
15:03	8,020	10	+ 0.13%	21,279	171
14:55	8,000	10	- 0.13%	21,277	171