시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,160	120	+ 1.99%	142,702	871
13:44	6,160	120	+ 1.99%	142,339	869
13:43	6,150	110	+ 1.82%	142,006	867
13:41	6,160	120	+ 1.99%	141,877	866
13:39	6,160	120	+ 1.99%	141,363	863
13:38	6,160	120	+ 1.99%	141,029	861
13:37	6,140	100	+ 1.66%	140,807	860
13:35	6,150	110	+ 1.82%	140,263	856
13:34	6,150	110	+ 1.82%	140,258	856
13:33	6,150	110	+ 1.82%	139,874	854