시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,110	70	+ 1.16%	149,045	910
13:58	6,120	80	+ 1.33%	148,099	905
13:57	6,120	80	+ 1.33%	147,595	902
13:56	6,130	90	+ 1.49%	146,460	895
13:55	6,160	120	+ 1.99%	144,786	884
13:53	6,160	120	+ 1.99%	144,785	884
13:51	6,150	110	+ 1.82%	144,344	882
13:50	6,150	110	+ 1.82%	143,849	879
13:48	6,170	130	+ 2.15%	143,819	878
13:47	6,140	100	+ 1.66%	143,385	876