시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,090	50	+ 0.83%	162,795	994
14:24	6,080	40	+ 0.66%	162,726	994
14:23	6,080	40	+ 0.66%	162,383	992
14:22	6,080	40	+ 0.66%	161,931	989
14:21	6,100	60	+ 0.99%	161,179	984
14:20	6,080	40	+ 0.66%	160,420	980
14:19	6,110	70	+ 1.16%	157,734	964
14:17	6,120	80	+ 1.33%	157,401	961
14:16	6,090	50	+ 0.83%	156,951	959
14:14	6,120	80	+ 1.33%	156,751	958