시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,100	60	+ 0.99%	167,687	1,024
14:36	6,110	70	+ 1.16%	167,637	1,024
14:35	6,110	70	+ 1.16%	167,634	1,024
14:34	6,090	50	+ 0.83%	167,287	1,022
14:33	6,100	60	+ 0.99%	167,282	1,022
14:32	6,090	50	+ 0.83%	166,889	1,019
14:31	6,090	50	+ 0.83%	166,586	1,017
14:28	6,080	40	+ 0.66%	166,223	1,015
14:27	6,060	20	+ 0.33%	165,683	1,012
14:26	6,070	30	+ 0.50%	164,730	1,006