시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,070	30	+ 0.50%	22,477	136
09:10	6,080	40	+ 0.66%	22,303	135
09:09	6,080	40	+ 0.66%	20,229	122
09:08	6,060	20	+ 0.33%	13,589	82
09:07	6,030	10	- 0.17%	12,448	75
09:06	6,040	0	0.00%	11,828	71
09:05	6,030	10	- 0.17%	11,797	71
09:04	6,030	10	- 0.17%	11,025	66
09:03	6,040	0	0.00%	10,941	66
09:02	6,010	30	- 0.50%	3,830	23