시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,100	60	+ 0.99%	28,812	174
09:20	6,070	30	+ 0.50%	26,857	162
09:19	6,080	40	+ 0.66%	26,781	162
09:18	6,080	40	+ 0.66%	26,433	160
09:17	6,070	30	+ 0.50%	26,200	158
09:16	6,070	30	+ 0.50%	25,544	154
09:15	6,040	0	0.00%	25,120	152
09:14	6,070	30	+ 0.50%	23,804	144
09:13	6,070	30	+ 0.50%	23,323	141
09:12	6,070	30	+ 0.50%	22,986	139