시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,080	40	+ 0.66%	32,896	199
09:30	6,090	50	+ 0.83%	32,607	197
09:29	6,060	20	+ 0.33%	31,879	193
09:28	6,090	50	+ 0.83%	31,067	188
09:27	6,080	40	+ 0.66%	29,866	181
09:26	6,090	50	+ 0.83%	29,823	181
09:25	6,090	50	+ 0.83%	29,404	178
09:24	6,100	60	+ 0.99%	29,291	177
09:23	6,100	60	+ 0.99%	29,281	177
09:22	6,100	60	+ 0.99%	28,882	175