시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,100	60	+ 0.99%	170,594	1,042
14:50	6,100	60	+ 0.99%	170,216	1,039
14:49	6,110	70	+ 1.16%	170,215	1,039
14:47	6,110	70	+ 1.16%	169,880	1,037
14:45	6,110	70	+ 1.16%	169,547	1,035
14:43	6,100	60	+ 0.99%	169,107	1,033
14:42	6,110	70	+ 1.16%	169,024	1,032
14:41	6,110	70	+ 1.16%	168,582	1,029
14:40	6,100	60	+ 0.99%	168,580	1,029
14:38	6,110	70	+ 1.16%	168,120	1,027