시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,070	30	+ 0.50%	38,551	234
09:41	6,070	30	+ 0.50%	37,457	227
09:40	6,070	30	+ 0.50%	37,355	226
09:39	6,070	30	+ 0.50%	37,018	224
09:38	6,060	20	+ 0.33%	35,983	218
09:37	6,090	50	+ 0.83%	35,483	215
09:36	6,100	60	+ 0.99%	35,306	214
09:35	6,100	60	+ 0.99%	35,072	212
09:33	6,080	40	+ 0.66%	33,930	205
09:32	6,080	40	+ 0.66%	33,086	200