시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,100	60	+ 0.99%	52,632	319
09:53	6,120	80	+ 1.33%	52,193	317
09:52	6,110	70	+ 1.16%	52,175	317
09:50	6,120	80	+ 1.33%	51,547	313
09:49	6,120	80	+ 1.33%	49,905	303
09:47	6,100	60	+ 0.99%	47,636	289
09:46	6,090	50	+ 0.83%	46,895	284
09:45	6,090	50	+ 0.83%	46,837	284
09:44	6,100	60	+ 0.99%	46,448	282
09:43	6,110	70	+ 1.16%	45,876	278