시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,120	80	+ 1.33%	56,167	341
10:03	6,140	100	+ 1.66%	55,635	338
10:02	6,130	90	+ 1.49%	55,123	335
10:01	6,140	100	+ 1.66%	55,086	334
10:00	6,120	80	+ 1.33%	54,752	332
09:59	6,140	100	+ 1.66%	54,567	331
09:58	6,130	90	+ 1.49%	54,234	329
09:57	6,130	90	+ 1.49%	53,724	326
09:56	6,140	100	+ 1.66%	53,715	326
09:55	6,080	40	+ 0.66%	52,982	322