시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,130	90	+ 1.49%	63,409	385
10:14	6,110	70	+ 1.16%	59,769	363
10:13	6,130	90	+ 1.49%	59,602	362
10:12	6,120	80	+ 1.33%	59,017	358
10:11	6,130	90	+ 1.49%	58,783	357
10:10	6,130	90	+ 1.49%	58,686	356
10:08	6,110	70	+ 1.16%	57,718	351
10:07	6,120	80	+ 1.33%	57,371	348
10:06	6,120	80	+ 1.33%	57,352	348
10:05	6,120	80	+ 1.33%	56,664	344