시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,150	110	+ 1.82%	71,385	434
10:24	6,150	110	+ 1.82%	70,137	427
10:23	6,150	110	+ 1.82%	69,215	421
10:22	6,150	110	+ 1.82%	68,537	417
10:21	6,140	100	+ 1.66%	67,403	410
10:20	6,120	80	+ 1.33%	66,400	404
10:19	6,130	90	+ 1.49%	65,841	400
10:18	6,130	90	+ 1.49%	65,258	397
10:17	6,140	100	+ 1.66%	65,086	396
10:16	6,140	100	+ 1.66%	64,562	392