시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,140	100	+ 1.66%	78,669	479
10:34	6,150	110	+ 1.82%	78,309	477
10:33	6,140	100	+ 1.66%	77,966	475
10:32	6,140	100	+ 1.66%	77,838	474
10:31	6,150	110	+ 1.82%	77,582	472
10:30	6,140	100	+ 1.66%	77,249	470
10:29	6,140	100	+ 1.66%	76,982	469
10:28	6,150	110	+ 1.82%	76,535	466
10:27	6,130	90	+ 1.49%	76,235	464
10:26	6,150	110	+ 1.82%	75,885	462