시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,110	70	+ 1.16%	83,451	508
10:45	6,110	70	+ 1.16%	83,106	506
10:43	6,110	70	+ 1.16%	83,105	506
10:42	6,120	80	+ 1.33%	82,567	503
10:41	6,120	80	+ 1.33%	82,231	501
10:40	6,110	70	+ 1.16%	81,662	497
10:39	6,120	80	+ 1.33%	81,239	495
10:38	6,130	90	+ 1.49%	80,995	493
10:37	6,130	90	+ 1.49%	80,514	490
10:36	6,150	110	+ 1.82%	79,013	481