시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,100	60	+ 0.99%	88,920	542
10:56	6,110	70	+ 1.16%	88,065	537
10:55	6,130	90	+ 1.49%	88,060	537
10:53	6,100	60	+ 0.99%	87,727	534
10:52	6,120	80	+ 1.33%	87,225	531
10:51	6,110	70	+ 1.16%	86,837	529
10:50	6,130	90	+ 1.49%	86,737	528
10:49	6,110	70	+ 1.16%	86,398	526
10:48	6,090	50	+ 0.83%	86,100	525
10:47	6,100	60	+ 0.99%	83,635	509