시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,110	70	+ 1.16%	91,691	559
11:08	6,110	70	+ 1.16%	91,331	557
11:07	6,130	90	+ 1.49%	91,248	556
11:06	6,110	70	+ 1.16%	90,915	554
11:04	6,130	90	+ 1.49%	90,905	554
11:03	6,120	80	+ 1.33%	90,515	552
11:02	6,110	70	+ 1.16%	90,513	552
11:00	6,090	50	+ 0.83%	90,019	548
10:59	6,110	70	+ 1.16%	88,999	542
10:58	6,100	60	+ 0.99%	88,982	542