시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,130	90	+ 1.49%	94,464	576
11:20	6,110	70	+ 1.16%	94,121	574
11:18	6,140	100	+ 1.66%	93,688	571
11:17	6,140	100	+ 1.66%	93,354	569
11:16	6,140	100	+ 1.66%	93,302	569
11:14	6,140	100	+ 1.66%	92,969	567
11:13	6,110	70	+ 1.16%	92,635	565
11:12	6,140	100	+ 1.66%	92,607	564
11:11	6,140	100	+ 1.66%	92,605	564
11:10	6,140	100	+ 1.66%	92,174	562