시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,110	70	+ 1.16%	173,402	1,059
15:05	6,090	50	+ 0.83%	172,723	1,055
15:03	6,070	30	+ 0.50%	172,665	1,054
15:02	6,070	30	+ 0.50%	172,648	1,054
15:01	6,080	40	+ 0.66%	171,999	1,050
15:00	6,090	50	+ 0.83%	171,499	1,047
14:59	6,090	50	+ 0.83%	171,380	1,047
14:58	6,090	50	+ 0.83%	171,377	1,047
14:55	6,090	50	+ 0.83%	171,156	1,045
14:53	6,100	60	+ 0.99%	170,595	1,042