시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,130	90	+ 1.49%	99,393	606
11:31	6,130	90	+ 1.49%	98,962	603
11:30	6,130	90	+ 1.49%	98,960	603
11:29	6,120	80	+ 1.33%	98,627	601
11:28	6,100	60	+ 0.99%	98,566	601
11:27	6,130	90	+ 1.49%	98,132	598
11:25	6,140	100	+ 1.66%	97,111	592
11:24	6,110	70	+ 1.16%	96,777	590
11:23	6,100	60	+ 0.99%	96,687	589
11:22	6,120	80	+ 1.33%	94,784	578