시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,120	80	+ 1.33%	101,591	619
11:43	6,110	70	+ 1.16%	101,249	617
11:42	6,090	50	+ 0.83%	101,240	617
11:40	6,120	80	+ 1.33%	100,738	614
11:39	6,120	80	+ 1.33%	100,732	614
11:38	6,120	80	+ 1.33%	100,219	611
11:37	6,120	80	+ 1.33%	100,215	611
11:36	6,100	60	+ 0.99%	99,844	609
11:35	6,130	90	+ 1.49%	99,805	608
11:34	6,130	90	+ 1.49%	99,413	606