시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,110	70	+ 1.16%	103,932	634
11:54	6,120	80	+ 1.33%	103,585	631
11:53	6,110	70	+ 1.16%	102,956	628
11:51	6,120	80	+ 1.33%	102,931	627
11:50	6,080	40	+ 0.66%	102,598	625
11:49	6,110	70	+ 1.16%	102,464	625
11:48	6,090	50	+ 0.83%	102,121	623
11:47	6,090	50	+ 0.83%	101,986	622
11:46	6,100	60	+ 0.99%	101,603	619
11:45	6,110	70	+ 1.16%	101,593	619