시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,090	50	+ 0.83%	106,788	651
12:06	6,130	90	+ 1.49%	106,066	647
12:05	6,130	90	+ 1.49%	105,566	644
12:03	6,120	80	+ 1.33%	105,233	642
12:02	6,130	90	+ 1.49%	104,884	639
12:01	6,120	80	+ 1.33%	104,883	639
12:00	6,120	80	+ 1.33%	104,536	637
11:59	6,120	80	+ 1.33%	104,500	637
11:58	6,110	70	+ 1.16%	104,498	637
11:57	6,120	80	+ 1.33%	104,134	635