시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,130	90	+ 1.49%	112,435	686
12:20	6,140	100	+ 1.66%	112,101	684
12:19	6,140	100	+ 1.66%	112,076	683
12:18	6,110	70	+ 1.16%	111,742	681
12:17	6,140	100	+ 1.66%	110,725	675
12:15	6,140	100	+ 1.66%	110,391	673
12:14	6,130	90	+ 1.49%	109,829	670
12:13	6,120	80	+ 1.33%	109,819	670
12:12	6,130	90	+ 1.49%	109,811	670
12:10	6,130	90	+ 1.49%	108,201	660