시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,140	100	+ 1.66%	119,089	727
12:32	6,150	110	+ 1.82%	118,183	721
12:31	6,130	90	+ 1.49%	115,663	705
12:29	6,140	100	+ 1.66%	115,310	703
12:28	6,130	90	+ 1.49%	114,976	701
12:27	6,130	90	+ 1.49%	114,024	695
12:26	6,140	100	+ 1.66%	113,610	693
12:25	6,140	100	+ 1.66%	113,277	691
12:24	6,140	100	+ 1.66%	113,276	691
12:23	6,130	90	+ 1.49%	112,941	689