시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,140	100	+ 1.66%	125,008	763
12:42	6,110	70	+ 1.16%	124,666	761
12:41	6,110	70	+ 1.16%	124,662	761
12:40	6,150	110	+ 1.82%	124,644	761
12:39	6,150	110	+ 1.82%	124,311	759
12:38	6,150	110	+ 1.82%	121,015	738
12:37	6,150	110	+ 1.82%	120,682	736
12:36	6,150	110	+ 1.82%	120,570	736
12:35	6,150	110	+ 1.82%	120,196	733
12:34	6,140	100	+ 1.66%	120,120	733