시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,120	80	+ 1.33%	126,859	774
12:53	6,130	90	+ 1.49%	126,858	774
12:52	6,120	80	+ 1.33%	126,851	774
12:51	6,120	80	+ 1.33%	126,517	772
12:50	6,120	80	+ 1.33%	126,515	772
12:49	6,140	100	+ 1.66%	125,833	768
12:48	6,130	90	+ 1.49%	125,778	768
12:47	6,140	100	+ 1.66%	125,443	765
12:45	6,150	110	+ 1.82%	125,441	765
12:44	6,140	100	+ 1.66%	125,108	763