시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,110	70	+ 1.16%	129,855	793
13:04	6,130	90	+ 1.49%	129,697	792
13:02	6,140	100	+ 1.66%	129,357	790
13:01	6,140	100	+ 1.66%	128,567	785
13:00	6,140	100	+ 1.66%	128,449	784
12:59	6,130	90	+ 1.49%	128,447	784
12:58	6,140	100	+ 1.66%	128,012	781
12:57	6,150	110	+ 1.82%	127,966	781
12:56	6,140	100	+ 1.66%	127,592	779
12:55	6,150	110	+ 1.82%	127,582	779