시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,110	70	+ 1.16%	179,751	1,098
15:19	6,110	70	+ 1.16%	177,245	1,082
15:17	6,100	60	+ 0.99%	176,142	1,076
15:16	6,100	60	+ 0.99%	176,037	1,075
15:15	6,110	70	+ 1.16%	175,675	1,073
15:13	6,110	70	+ 1.16%	175,674	1,073
15:12	6,110	70	+ 1.16%	175,180	1,070
15:11	6,090	50	+ 0.83%	174,472	1,065
15:09	6,110	70	+ 1.16%	174,227	1,064
15:07	6,110	70	+ 1.16%	173,999	1,062