시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,270	130	- 1.14%	4,136	47
11:45	11,320	80	- 0.70%	2,328	26
11:43	11,340	60	- 0.53%	2,322	26
11:42	11,340	60	- 0.53%	2,297	26
11:40	11,380	20	- 0.18%	2,296	26
11:38	11,380	20	- 0.18%	2,289	26
11:37	11,360	40	- 0.35%	2,178	25
11:33	11,310	90	- 0.79%	2,177	25
11:32	11,310	90	- 0.79%	2,176	25
11:31	11,320	80	- 0.70%	2,175	25