시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	11,330	70	- 0.61%	5,839	66
12:21	11,320	80	- 0.70%	5,779	65
12:20	11,340	60	- 0.53%	5,758	65
12:10	11,410	10	+ 0.09%	5,738	65
12:06	11,420	20	+ 0.18%	5,735	65
12:04	11,350	50	- 0.44%	5,729	65
12:01	11,400	0	0.00%	5,533	63
11:53	11,400	0	0.00%	5,530	63
11:52	11,330	70	- 0.61%	5,426	61
11:51	11,400	0	0.00%	5,114	58