시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,320	80	- 0.70%	5,931	67
12:47	11,320	80	- 0.70%	5,926	67
12:41	11,320	80	- 0.70%	5,916	67
12:34	11,330	70	- 0.61%	5,913	67
12:33	11,310	90	- 0.79%	5,907	67
12:32	11,310	90	- 0.79%	5,906	67
12:30	11,360	40	- 0.35%	5,864	66
12:26	11,400	0	0.00%	5,861	66
12:24	11,310	90	- 0.79%	5,841	66
12:23	11,310	90	- 0.79%	5,840	66