시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,320	80	- 0.70%	6,204	70
13:23	11,320	80	- 0.70%	6,200	70
13:20	11,320	80	- 0.70%	6,198	70
13:14	11,320	80	- 0.70%	6,197	70
13:13	11,320	80	- 0.70%	6,195	70
13:12	11,320	80	- 0.70%	6,193	70
13:10	11,390	10	- 0.09%	6,190	70
13:09	11,400	0	0.00%	6,174	70
13:01	11,310	90	- 0.79%	6,055	69
12:56	11,300	100	- 0.88%	6,052	69