시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	11,370	30	- 0.26%	6,363	72
14:08	11,380	20	- 0.18%	6,361	72
14:07	11,380	20	- 0.18%	6,326	72
13:58	11,380	20	- 0.18%	6,323	72
13:57	11,350	50	- 0.44%	6,313	71
13:53	11,350	50	- 0.44%	6,230	71
13:43	11,350	50	- 0.44%	6,214	70
13:41	11,340	60	- 0.53%	6,213	70
13:40	11,330	70	- 0.61%	6,212	70
13:32	11,320	80	- 0.70%	6,211	70